Rize HAFİF KAR YAĞIŞLI 2°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
6,41
100.784.075,40
9,95
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,70
56.914.852,82
0,50
18:10

A

ACSEL ACIPAYAM SELULOZ
109,10
18.046.118,30
0,91
18:10

A

ADEL KALEMCILIK
32,98
229.521.800,72
2,81
18:10

A

ADESE GAYRIMENKUL
2,63
96.123.686,57
0,38
18:10

A

ADGYO ADRA GMYO
28,50
25.480.545,88
1,52
18:10

A

AEFES ANADOLU EFES
170,70
2.470.299.522,90
1,61
18:10

A

AFYON CIMENTO
13,81
38.405.414,05
0,00
18:10

A

AGESA HAYAT EMEKLILIK
148,60
30.260.312,30
0,13
18:10

A

AGHOL ANADOLU GRUBU HOLDING
295,50
314.425.082,00
0,51
18:10

A

AGROT ECH TEKNOLOJI
8,06
151.790.558,76
0,86
18:10

A

AGYO ATAKULE GMYO
6,22
2.686.662,15
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,12
161.525.897,48
1,49
18:10

A

AHSGY AHES GMYO
21,44
75.697.865,76
2,39
18:10

A

AKBNK AKBANK
51,80
9.427.510.323,25
0,86
18:10

A

AKCNS AKCANSA
157,90
99.857.869,10
0,69
18:10

A

AKENR AKENERJI
12,24
216.164.253,98
4,75
18:10

A

AKFGY AKFEN GMYO
2,19
62.369.373,17
0,46
18:10

A

AKFIS AKFEN INSAAT
19,72
93.833.187,11
0,15
18:10

A

AKFYE AKFEN YEN. ENERJI
16,74
107.304.178,78
1,53
18:10

A

AKGRT AKSIGORTA
6,39
46.916.614,76
1,54
18:10

A

AKMGY AKMERKEZ GMYO
200,00
7.626.877,80
0,79
18:10

A

AKSA
10,30
263.587.708,88
1,06
18:10

A

AKSEN AKSA ENERJI
34,30
133.920.761,28
0,58
18:10

A

AKSGY AKIS GMYO
6,42
22.302.291,98
1,08
18:10

A

AKSUE AKSU ENERJI
21,76
9.858.210,48
4,98
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,15
15.594.577,83
1,56
18:10

A

ALARK O HOLDING
89,20
463.952.644,55
1,92
18:10

A

ALBRK ALBARAKA TURK
6,47
142.065.618,58
0,62
18:10

A

ALCAR ALARKO CARRIER
1.015,00
28.281.412,00
2,22
18:10

A

ALCTL ALCATEL LUCENT TELETAS
100,50
63.024.571,80
0,89
18:10

A

ALFAS ALFA SOLAR ENERJI
47,94
129.964.149,58
1,83
18:10

A

ALGYO ALARKO GMYO
18,32
93.843.366,42
2,12
18:10

A

ALKA ALKIM KAGIT
6,80
27.408.939,42
0,58
18:10

A

ALKIM KIMYA
14,90
12.167.017,01
0,93
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
44,42
53.293.118,86
0,40
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
43,40
1.381.603.420,15
3,06
18:10

A

ALTNY ALTINAY SAVUNMA
75,10
206.340.355,75
0,20
18:10

A

ALVES KABLO
34,48
118.192.550,70
0,23
18:10

A

ANELE ANEL ELEKTRIK
15,83
7.922.498,56
0,44
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,21
40.281.347,43
0,54
18:10

A

ANHYT ANADOLU HAYAT EMEK.
78,85
81.742.383,25
1,81
18:10

A

ANSGR ANADOLU SIGORTA
90,60
118.803.051,65
0,06
18:10

A

ARASE DOGU ARAS ENERJI
44,46
28.851.743,30
0,05
18:10

A

ARCLK ARCELIK
121,30
259.981.068,60
0,17
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,28
118.371.619,62
2,88
18:10

A

ARENA BILGISAYAR
39,60
119.648.897,22
2,46
18:10

A

ARMGD ARMADA GIDA
34,16
59.938.665,86
0,12
18:10

A

ARSAN TEKSTIL
21,32
103.116.719,18
5,44
18:10

A

ARTMS ARTEMIS HALI
29,86
32.290.096,28
1,58
18:10

A

ARZUM EV ALETLERI
3,71
162.236.537,08
9,12
18:10

A

ASELS AN
138,00
5.519.969.820,70
0,88
18:10

A

ASGYO ASCE GMYO
10,72
29.318.103,38
2,68
18:10

A

ASTOR ENERJI
105,50
1.604.268.272,70
0,75
18:10

A

ASUZU ANADOLU ISUZU
58,85
54.181.087,40
1,92
18:10

A

ATAGY ATA GMYO
11,61
6.870.425,20
0,43
18:10

A

ATAKP ATAKEY PATATES
41,52
18.592.163,92
1,05
18:10

A

ATATP ATP YAZILIM
82,65
67.002.675,90
1,72
18:10

A

ATEKS AKIN TEKSTIL
91,45
2.097.960,15
2,98
18:10

A

ATLAS YAT. ORT.
5,32
1.773.215,46
1,48
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
45,16
2.990.788,58
0,22
18:10

A

AVGYO AVRASYA GMYO
8,81
2.017.136,42
0,23
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
52,50
605.004.403,80
9,97
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,88
23.258.106,10
1,05
18:10

A

AVPGY AVRUPAKENT GMYO
55,10
85.623.904,10
1,38
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,87
3.417.673,39
1,63
18:10

A

AYCES ALTINYUNUS CESME
435,75
33.150.097,25
0,06
18:10

A

AYDEM ENERJI
16,76
29.005.646,96
0,06
18:10

A

AYEN ENERJI
25,84
11.906.398,12
0,08
18:10

A

AYES CELIK HASIR VE CIT
9,29
1.350.755,00
4,15
18:10

A

AYGAZ
128,70
115.940.742,30
1,15
18:10

A

AZTEK TEKNOLOJI
40,60
34.363.075,92
1,41
18:10

B

BAGFS BAGFAS
30,22
98.915.788,00
1,88
18:10

B

BAHKM BAHADIR KIMYA
44,50
44.693.608,66
0,45
18:10

B

BAKAB BAK AMBALAJ
32,42
12.323.994,86
2,00
18:10

B

BALAT ACILAR ACILIK
52,85
4.733.525,30
9,92
18:10

B

BALSU GIDA
18,11
157.892.390,81
0,11
18:10

B

BANVT BANVIT
223,60
92.088.604,60
2,19
18:10

B

BARMA BAREM AMBALAJ
17,88
57.608.604,24
1,92
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,65
581.850,80
1,53
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
33,86
43.646.490,18
1,57
18:10

B

BAYRK BAYRAK TABAN SANAYI
19,05
193.291.400,86
2,42
18:10

B

BEGYO BATI EGE GMYO
13,13
6.489.843,88
9,95
18:10

B

BERA HOLDING
15,90
168.453.397,37
1,40
18:10

B

BEYAZ FILO
22,38
23.372.047,38
0,18
18:10

B

BFREN BOSCH FREN SISTEMLERI
177,00
58.524.076,50
2,69
18:10

B

BIENY BIEN YAPI URUNLERI
43,04
220.082.056,94
4,21
18:10

B

BIGCH BUYUK SEFLER EFS
27,56
93.216.044,04
8,08
18:10

B

BIGEN BIRLESIM GRUP ENERJI
16,78
232.902.127,35
3,90
18:10

B

BIMAS BIM MAGAZALAR
496,50
2.879.543.664,25
0,30
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
232,00
328.016.297,80
5,94
18:10

B

BINHO 1000 YATIRIMLAR HOL.
277,00
648.865.658,00
0,72
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
22,56
152.512.871,16
1,91
18:10

B

BIZIM MAGAZALARI
25,84
5.410.743,22
0,31
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,99
201.662.481,04
0,50
18:10

B

BLCYT BILICI YATIRIM
15,24
8.816.573,66
0,20
18:10

B

BMSCH BMS CELIK HASIR
11,07
7.676.100,08
1,19
18:10

B

BMSTL BMS BIRLESIK METAL
53,30
399.332.193,52
5,23
18:10

B

BNTAS BANTAS AMBALAJ
7,45
94.030.649,95
4,63
18:10

B

BOBET BOGAZICI BETON SANAYI
26,84
499.579.254,86
4,27
18:10

B

BORLS BORLEASE OTOMOTIV
104,90
112.757.317,20
4,46
18:10

B

BORSK BOR SEKER
21,40
38.758.161,72
0,37
18:10

B

BOSSA
6,27
15.938.241,76
0,63
18:10

B

BRISA
77,80
20.460.727,85
0,83
18:10

B

BRKO BIRKO MENSUCAT
8,00
4.670.756,25
4,19
18:10

B

BRKSN BERKOSAN YALITIM
21,04
6.524.473,22
1,50
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
69,75
96.373.717,25
2,79
18:10

B

BRLSM BIRLESIM MUHENDISLIK
18,18
89.917.989,33
1,36
18:10

B

BRMEN BIRLIK MENSUCAT
5,43
1.069.437,43
0,18
18:10

B

BRSAN BORUSAN BORU SANAYI
361,75
183.419.814,50
0,62
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.012,00
102.977.491,00
1,23
18:10

B

BSOKE BATISOKE CIMENTO
22,96
656.111.850,64
0,17
18:10

B

BTCIM BATI CIMENTO
5,54
403.986.353,54
1,07
18:10

B

BUCIM BURSA CIMENTO
7,74
32.097.892,08
1,28
18:10

B

BULGS BULLS GSYO
29,38
389.137.228,40
0,74
18:10

B

BURCE LIK
13,96
21.342.951,62
0,36
18:10

B

BURVA BURCELIK VANA
98,00
4.815.296,05
0,10
18:10

B

BVSAN BULBULOGLU VINC
102,10
58.542.526,90
1,26
18:10

B

BYDNR BAYDONER RESTORANLARI
21,04
74.534.865,76
5,09
18:10

C

CANTE CAN2 TERMIK
1,62
200.087.034,95
0,00
18:10

C

CASA EMTIA PETROL
138,50
36.906.282,20
9,49
18:10

C

CATES ELEKTRIK
31,00
65.921.829,20
0,83
18:10

C

CCOLA COCA COLA ICECEK
53,90
211.831.162,45
0,09
18:10

C

CELHA CELIK HALAT
20,18
9.634.986,18
0,39
18:10

C

CEMAS DOKUM
8,07
80.310.699,97
9,95
18:10

C

CEMTS CEMTAS
12,18
411.537.518,79
5,80
18:10

C

CEMZY CEM ZEYTIN
16,01
89.108.192,37
0,50
18:10

C

CEOEM CEO EVENT MEDYA
29,10
43.555.008,40
0,07
18:10

C

CGCAM CAGDAS CAM
31,56
186.185.663,50
1,74
18:10

C

CIMSA
52,55
698.446.065,30
4,68
18:10

C

CLEBI CELEBI
2.471,00
182.613.281,00
2,33
18:10

C

CMBTN CIMBETON
2.269,00
49.666.826,00
0,48
18:10

C

CMENT CIMENTAS
350,00
1.636.964,00
2,56
18:10

C

CONSE CONSUS ENERJI
2,93
52.480.886,18
0,34
18:10

C

COSMO S YAT. HOLDING
105,90
5.841.718,80
1,15
18:10

C

CRDFA CREDITWEST FAKTORING
11,26
46.601.035,12
3,92
18:10

C

CRFSA CARREFOURSA
80,90
9.051.013,65
0,98
18:10

C

CUSAN CUHADAROGLU METAL
20,42
19.122.873,66
2,48
18:10

C

CVKMD CVK MADEN
12,86
314.611.941,31
1,83
18:10

C

CWENE CW ENERJI
16,69
128.506.307,30
2,68
18:10

D

DAGHL DAGI YATIRIM HOLDING
92,90
81.832.863,05
6,17
18:10

D

DAGI GIYIM
4,86
51.053.917,21
1,25
18:10

D

DAPGM DAP GAYRIMENKUL
8,83
1.053.786.366,05
9,96
18:10

D

DARDL DARDANEL
1,85
109.826.624,77
3,65
18:10

D

DARDLR DARDANEL - RHKP
2,54
42.291.388,04
7,77
18:10

D

DCTTR DCT TRADING DIS TICARET
44,00
340.604.045,24
0,54
18:10

D

DENGE HOLDING
1,82
27.915.801,22
0,00
18:10

D

DENGER DENGE HOLDING - RHKP
0,81
9.250.362,49
2,41
18:10

D

DERHL DERLUKS YATIRIM HOLDING
112,90
2.151.014.821,60
9,93
18:10

D

DERIM OD
38,28
31.214.770,04
1,24
18:10

D

DESA DERI
9,33
56.390.047,45
1,63
18:10

D

DESPC DESPEC BILGISAYAR
53,55
46.936.167,70
0,00
18:10

D

DEVA HOLDING
59,15
22.798.110,10
1,33
18:10

D

DGATE DATAGATE BILGISAYAR
69,90
44.741.743,25
0,07
18:10

D

DGGYO DOGUS GMYO
32,86
2.005.401,48
0,90
18:10

D

DGNMO DOGANLAR MOBILYA
6,57
13.271.953,22
0,76
18:10

D

DIRIT EKS DIRILIS TEKSTIL
20,38
1.969.918,48
5,05
18:10

D

DITAS DOGAN
14,19
59.111.852,73
10,00
18:10

D

DMRGD DMR UNLU MAMULLER
22,40
150.766.079,04
3,90
18:10

D

DMSAS DEMISAS DOKUM
7,29
19.197.258,62
1,88
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,72
53.482.085,14
4,02
18:10

D

DOAS DOGUS OTOMOTIV
237,90
1.800.551.498,20
0,98
18:10

D

DOBUR DOGAN BURDA
307,00
178.152.730,25
5,50
18:10

D

DOCO DO-CO
7.177,50
148.205.262,50
2,94
18:10

D

DOFER YAPI MALZEMELERI
33,20
57.659.224,30
2,18
18:10

D

DOGUB DOGUSAN
17,24
3.004.848,39
0,52
18:10

D

DOHOL DOGAN HOLDING
15,06
343.591.637,45
2,59
18:10

D

DOKTA S DOKUMCULUK
21,38
13.269.425,10
1,66
18:10

D

DSTKF DESTEK FINANS FAKTORING
236,00
656.654.461,50
8,46
18:10

D

DURDO DURAN DOGAN BASIM
3,27
12.014.515,33
0,30
18:10

D

DURKN DURUKAN SEKERLEME
15,82
69.562.469,22
1,00
18:10

D

DYOBY DYO BOYA
14,60
64.357.071,36
1,62
18:10

D

DZGYO DENIZ GMYO
6,27
28.500.838,19
0,16
18:10

E

EBEBK EBEBEK MAGAZACILIK
43,98
27.651.271,00
0,68
18:10

E

ECILC ECZACIBASI ILAC
47,26
82.995.068,56
1,54
18:10

E

ECZYT ECZACIBASI YATIRIM
195,00
58.811.541,20
2,11
18:10

E

EDATA E-DATA TEKNOLOJI
4,20
16.394.348,29
0,24
18:10

E

EDIP GAYRIMENKUL
47,00
217.007.422,00
3,80
18:10

E

EFORC EFOR CAY SANAYI
91,60
78.423.565,85
0,97
18:10

E

EGEEN EGE ENDUSTRI
8.835,00
93.335.482,50
0,65
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
19,76
144.660.584,08
5,27
18:10

E

EGEPO NASMED L
6,85
36.453.413,36
1,72
18:10

E

EGGUB EGE GUBRE
74,35
47.350.961,10
0,87
18:10

E

EGPRO EGE PROFIL
22,22
34.961.547,80
0,27
18:10

E

EGSER EGE SERAMIK
3,31
15.486.553,79
0,61
18:10

E

EKGYO EMLAK KONUT GMYO
13,73
2.260.446.893,54
1,65
18:10

E

EKIZ KIMYA
57,30
1.560.347,75
0,35
18:10

E

EKOS TEKNOLOJI
22,36
26.325.335,74
0,71
18:10

E

EKSUN GIDA
5,30
19.325.393,96
1,12
18:10

E

ELITE NATUREL ORGANIK GIDA
40,10
118.720.698,52
1,43
18:10

E

EMKEL EMEK ELEKTRIK
33,48
447.572.257,52
0,30
18:10

E

EMNIS EMINIS AMBALAJ
335,00
4.399.149,00
1,76
18:10

E

ENDAE ENDA ENERJI HOLDING
20,32
456.178.907,16
5,67
18:10

E

ENERY A ENERJI
4,41
214.983.454,34
0,68
18:10

E

ENJSA ENERJISA ENERJI
57,10
177.540.151,65
1,13
18:10

E

ENKAI ENKA INSAAT
68,00
2.416.434.398,30
1,45
18:10

E

ENSRI ENSARI DERI
19,21
22.808.261,59
2,14
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,34
276.536.285,22
0,10
18:10

E

EPLAS EGT
5,94
127.716.145,52
3,85
18:10

E

ERBOS AN
158,00
8.479.994,90
1,19
18:10

E

ERCB ERCIYAS CELIK BORU
76,10
38.082.670,15
1,68
18:10

E

EREGL I DEMIR CELIK
24,66
5.443.947.680,50
1,36
18:10

E

ERSU GIDA
15,82
7.954.783,34
2,26
18:10

E

ESCAR FILO
74,00
61.408.410,95
4,01
18:10

E

ESCOM ESCORT TEKNOLOJI
3,03
80.549.982,67
0,00
18:10

E

ESEN BOGA ELEKTRIK
49,74
74.774.172,41
1,30
18:10

E

ETILR ETILER GIDA
9,45
41.648.184,77
2,27
18:10

E

ETYAT EURO TREND YAT. ORT.
9,75
2.494.705,87
1,52
18:10

E

EUHOL EURO YATIRIM HOLDING
11,77
13.614.254,65
6,88
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,68
4.351.698,69
2,91
18:10

E

EUPWR EUROPOWER ENERJI
27,90
428.724.342,38
1,53
18:10

E

EUREN EUROPEN ENDUSTRI
6,30
664.468.754,43
0,16
18:10

E

EUYO EURO YAT. ORT.
9,73
3.596.291,25
1,02
18:10

E

EYGYO EYG GMYO
2,37
20.951.138,90
1,28
18:10

F

FADE GIDA
13,99
10.848.238,49
1,20
18:10

F

FENER BAHCE FUTBOL
57,80
716.267.831,30
3,77
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,65
7.888.117,07
1,67
18:10

F

FMIZP F-M IZMIT PISTON
309,00
24.912.497,75
0,64
18:10

F

FONET BILGI TEKNOLOJILERI
15,02
61.203.416,44
0,53
18:10

F

FORMT FORMET METAL VE CAM
3,93
406.890.702,76
9,78
18:10

F

FORMTR FORMET METAL VE CAM - RHKP
3,07
109.888.526,00
19,46
18:10

F

FORTE BILGI ILETISIM
63,60
27.471.759,40
3,27
18:10

F

FRIGO PAK GIDA
6,95
21.502.372,00
1,84
18:10

F

FROTO FORD OTOSAN
96,55
944.495.966,35
1,23
18:10

F

FZLGY FUZUL GMYO
36,00
154.506.618,58
2,74
18:10

G

GARAN TI BANKASI
113,60
3.342.789.713,40
3,56
18:10

G

GARFA GARANTI FAKTORING
28,04
95.265.839,72
9,96
18:10

G

GEDIK Y. MEN. DEG.
8,16
7.850.042,76
0,37
18:10

G

GEDZA GEDIZ AMBALAJ
23,18
29.241.697,74
1,36
18:10

G

GENIL GEN ILAC
137,00
204.427.994,00
4,13
18:10

G

GENTS GENTAS
23,86
146.621.122,64
8,26
18:10

G

GEREL GERSAN ELEKTRIK
9,36
78.243.268,22
3,08
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,78
412.842.750,44
1,32
18:10

G

GIPTA OFIS KIRTASIYE
84,35
154.244.295,00
2,87
18:10

G

GLBMD GLOBAL MEN. DEG.
10,75
6.456.424,00
2,27
18:10

G

GLCVY GELECEK VARLIK YONETIMI
65,60
64.382.767,45
0,08
18:10

G

GLRMK GULERMAK AGIR SANAYI
153,00
578.622.038,30
0,79
18:10

G

GLRYH GULER YAT. HOLDING
3,33
215.602.266,50
6,05
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,05
137.680.092,73
2,66
18:10

G

GMTAS GIMAT MAGAZACILIK
15,12
64.214.553,12
6,11
18:10

G

GOKNR GOKNUR GIDA
26,62
147.018.188,78
0,60
18:10

G

GOLTS GOLTAS CIMENTO
377,25
81.681.174,50
0,92
18:10

G

GOODY GOOD-YEAR
17,42
27.753.254,85
0,17
18:10

G

GOZDE GIRISIM
19,10
45.943.005,88
1,76
18:10

G

GRNYO GARANTI YAT. ORT.
8,85
3.370.122,40
0,56
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
290,00
276.545.629,00
2,36
18:10

G

GRTHO GRAINTURK HOLDING
275,50
285.267.407,00
5,35
18:10

G

GSDDE GSD DENIZCILIK
8,31
14.086.691,55
0,36
18:10

G

GSDHO GSD HOLDING
4,17
38.886.907,79
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
2,12
519.934.523,08
0,47
18:10

G

GUBRF GUBRE FABRIK.
275,00
2.387.480.427,25
3,42
18:10

G

GUNDG GUNDOGDU GIDA
54,05
82.143.252,15
3,05
18:10

G

GWIND GALATA WIND ENERJI
24,70
67.803.031,86
1,40
18:10

G

GZNMI GEZINOMI SEYAHAT
193,20
98.692.379,00
0,31
18:10

H

HALKB T. HALK BANKASI
22,22
2.077.324.863,92
1,46
18:10

H

HATEK HATAY TEKSTIL
26,00
35.334.818,28
1,14
18:10

H

HATSN HATSAN GEMI
40,50
93.339.193,28
0,98
18:10

H

HDFGS HEDEF GIRISIM
1,28
102.230.315,97
0,78
18:10

H

HEDEF HOLDING
7,85
71.417.893,30
2,61
18:10

H

HEKTS HEKTAS
3,23
258.672.160,15
0,31
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,30
55.843.129,83
1,57
18:10

H

HLGYO HALK GMYO
2,78
225.654.164,60
1,07
18:10

H

HOROZ LOJISTIK
51,20
167.570.810,03
3,43
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
65,40
218.571.421,10
0,68
18:10

H

HTTBT HITIT BILGISAYAR
43,52
45.851.535,18
0,42
18:10

H

HUBVC HUB GIRISIM
1,76
10.135.205,43
2,92
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,61
159.346.168,87
0,00
18:10

H

HURGZ HURRIYET GZT.
6,23
26.187.133,48
0,81
18:10

I

ICBCT ICBC TURKEY BANK
14,20
45.858.326,01
5,11
18:10

I

ICUGS ICU GIRISIM
11,07
53.474.636,08
0,00
18:10

I

IDGYO IDEALIST GMYO
3,04
5.263.309,72
1,30
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,89
654.546.587,40
0,79
18:10

I

IHAAS IHLAS HABER AJANSI
19,54
65.208.183,63
2,63
18:10

I

IHEVA IHLAS EV ALETLERI
2,16
9.163.889,89
1,41
18:10

I

IHGZT IHLAS GAZETECILIK
1,38
83.299.911,05
0,73
18:10

I

IHLAS HOLDING
2,44
502.806.632,86
4,72
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,85
190.796.938,19
4,52
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,11
43.862.528,67
1,44
18:10

I

IMASM IMAS MAKINA
2,82
82.269.204,43
2,76
18:10

I

INDES INDEKS BILGISAYAR
6,95
30.472.531,72
1,56
18:10

I

INFO YATIRIM
2,11
22.685.397,58
0,94
18:10

I

INGRM INGRAM BILISIM
384,00
14.615.227,25
0,97
18:10

I

INTEK INNOSA TEKNOLOJI
410,00
3.907.431,00
1,50
18:10

I

INTEM A
201,00
23.162.146,20
1,01
18:10

I

INVEO YATIRIM HOLDING
6,16
12.733.707,80
1,60
18:10

I

INVES TCO HOLDING
213,00
9.448.570,40
0,95
18:10

I

IPEKE IPEK DOGAL ENERJI
63,85
238.836.156,60
2,74
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,25
1.815.317,50
1,86
18:10

I

ISBTR IS BANKASI (B)
505.500,00
1.523.700,00
1,46
18:10

I

ISCTR IS BANKASI (C)
10,95
6.037.251.428,87
0,55
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,78
277.916.769,56
5,71
18:10

I

ISFIN IS FIN.KIR.
12,94
70.578.057,98
0,23
18:10

I

ISGSY IS GIRISIM
32,72
48.262.313,90
1,15
18:10

I

ISGYO IS GMYO
15,51
69.215.418,95
0,06
18:10

I

ISKPL ISIK PLASTIK
26,64
11.104.354,30
0,97
18:10

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,98
323.344.687,76
2,22
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,93
12.684.804,50
0,89
18:10

I

ISYAT IS YAT. ORT.
8,04
29.527.495,15
1,52
18:10

I

IZENR IZDEMIR ENERJI
6,33
128.469.624,74
2,62
18:10

I

IZFAS IZMIR FIRCA
95,00
353.074.601,85
1,55
18:10

I

IZINV IZ YATIRIM HOLDING
49,50
13.666.152,26
10,00
18:10

I

IZMDC IZMIR DEMIR CELIK
5,30
45.459.614,22
2,91
18:10

J

JANTS A JANT SANAYI
21,82
62.940.647,12
0,82
18:10

K

KAPLM KAPLAMIN
235,40
98.441.097,60
7,00
18:10

K

KAREL ELEKTRONIK
9,16
65.570.558,74
3,07
18:10

K

KARSN KARSAN OTOMOTIV
10,70
155.448.917,18
0,09
18:10

K

KARTN KARTONSAN
82,00
22.398.187,05
0,79
18:10

K

KATMR KATMERCILER EKIPMAN
1,75
371.481.371,85
3,55
18:10

K

KAYSE RI SEKER FABRIKASI
18,27
32.614.321,30
1,19
18:10

K

KBORU KUZEY BORU
67,75
54.500.699,95
0,07
18:10

K

KCAER KOCAER CELIK
14,41
305.195.047,52
2,86
18:10

K

KCHOL KOC HOLDING
154,00
4.787.655.082,90
0,32
18:10

K

KENT GIDA
805,50
1.788.760,50
0,75
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,95
1.249.196,00
0,51
18:10

K

KERVT KEREVITAS GIDA
15,75
72.061.967,12
2,05
18:10

K

KFEIN KAFEIN YAZILIM
101,70
51.011.094,30
0,97
18:10

K

KGYO KORAY GMYO
3,91
200.397.722,36
9,83
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,50
47.786.575,76
6,58
18:10

K

KLGYO KILER GMYO
4,80
210.986.740,18
1,91
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,54
111.340.828,42
0,46
18:10

K

KLMSN KLIMASAN KLIMA
23,40
21.220.815,38
1,35
18:10

K

KLNMA T. KALKINMA BANK.
7,10
2.588.709,64
2,45
18:10

K

KLRHO KILER HOLDING
30,58
402.027.684,36
10,00
18:10

K

KLSER KALESERAMIK
28,92
61.188.796,62
0,28
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,32
32.295.627,88
2,31
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,10
199.084.293,60
1,76
18:10

K

KMPUR KIMTEKS POLIURETAN
15,46
42.378.189,95
0,13
18:10

K

KNFRT KONFRUT TARIM
10,27
17.590.570,80
2,10
18:10

K

KOCMT KOC METALURJI
13,78
112.411.811,56
5,84
18:10

K

KONKA KONYA KAGIT
33,76
15.192.130,28
0,88
18:10

K

KONTR OLMATIK TEKNOLOJI
27,64
522.151.000,36
1,64
18:10

K

KONYA CIMENTO
5.785,00
56.194.290,00
0,60
18:10

K

KOPOL KOZA POLYESTER
5,16
92.917.363,40
3,37
18:10

K

KORDS A TEKNIK TEKSTIL
57,95
44.764.043,80
0,34
18:10

K

KOTON MAGAZACILIK
14,88
77.581.687,93
1,13
18:10

K

KOZAA KOZA MADENCILIK
83,05
353.556.421,40
1,37
18:10

K

KOZAL KOZA ALTIN
25,34
1.339.684.257,12
0,08
18:10

K

KRDMA KARDEMIR (A)
40,16
445.513.385,68
4,69
18:10

K

KRDMB KARDEMIR (B)
22,80
39.126.907,20
0,97
18:10

K

KRDMD KARDEMIR (D)
25,04
1.696.690.502,48
1,71
18:10

K

KRGYO KORFEZ GMYO
14,00
108.829.046,57
0,78
18:10

K

KRONT KRON TEKNOLOJI
19,00
16.501.630,01
3,01
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,96
68.614.288,97
6,45
18:10

K

KRSTL KRISTAL KOLA
7,28
77.430.253,73
1,22
18:10

K

KRTEK KARSU TEKSTIL
29,78
28.870.791,76
1,64
18:10

K

KRVGD KERVAN GIDA
2,03
34.711.943,54
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.410,00
3.874.995,00
0,23
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
89,15
459.207.554,10
1,27
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,30
28.323.865,30
0,88
18:10

K

KUTPO KUTAHYA PORSELEN
91,40
169.462.103,95
5,24
18:10

K

KUVVA GIDA
93,00
10.637.355,35
3,28
18:10

K

KUYAS YATIRIM
35,58
256.039.270,46
5,17
18:10

K

KZBGY KIZILBUK GYO
12,75
1.331.555.549,80
2,89
18:10

K

KZGYO KUZUGRUP GMYO
23,24
58.034.015,42
0,85
18:10

L

LIDER LDR TURIZM
224,00
137.208.602,50
6,82
18:10

L

LIDFA LIDER FAKTORING
3,49
79.935.994,77
0,85
18:10

L

LILAK LILA KAGIT
23,16
89.975.878,90
0,00
18:10

L

LINK BILGISAYAR
566,00
121.013.854,50
5,79
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,05
18.045.588,90
0,64
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,46
356.050.054,70
0,92
18:10

L

LOGO YAZILIM
140,50
84.551.200,20
1,33
18:10

L

LRSHO LORAS HOLDING
3,46
84.504.605,49
3,62
18:10

L

LUKSK LUKS KADIFE
79,20
11.273.034,50
0,51
18:10

L

LYDHO LYDIA HOLDING
92,40
68.188.881,30
1,18
18:10

L

LYDYE LYDIA YESIL ENERJI
15.140,00
121.954.885,00
2,18
18:10

M

MAALT MARMARIS ALTINYUNUS
714,50
47.306.849,50
0,07
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,54
60.893.669,64
0,09
18:10

M

MAGEN MARGUN ENERJI
29,56
163.383.379,94
1,72
18:10

M

MAKIM MAKINE
16,52
21.042.019,70
0,90
18:10

M

MAKTK MAKINA TAKIM
11,88
250.984.847,76
3,81
18:10

M

MANAS ENERJI YONETIMI
6,22
54.438.571,18
0,64
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,25
68.979.467,16
4,45
18:10

M

MARKA YATIRIM HOLDING
53,35
41.087.566,90
1,11
18:10

M

MARTI OTEL
3,06
203.691.635,38
5,88
18:10

M

MAVI GIYIM
35,32
270.022.194,44
0,79
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,10
28.696.830,86
0,79
18:10

M

MEGAP MEGA POLIETILEN
2,98
4.514.130,14
0,00
18:10

M

MEGMT MEGA METAL
29,06
259.772.228,58
3,27
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,32
24.725.777,18
1,32
18:10

M

MEPET METRO PETROL VE TESISLERI
8,32
1.614.749,77
0,36
18:10

M

MERCN MERCAN KIMYA
19,65
108.371.245,66
4,19
18:10

M

MERIT TURIZM
12,29
41.596.177,71
1,21
18:10

M

MERKO GIDA
15,19
69.404.674,31
0,26
18:10

M

METRO HOLDING
2,63
16.656.206,22
1,13
18:10

M

METUR METEMTUR YATIRIM
19,41
143.825.530,70
0,51
18:10

M

MGROS MIGROS TICARET
530,00
994.803.428,00
1,49
18:10

M

MHRGY MHR GMYO
5,03
32.224.954,97
4,57
18:10

M

MIATK MIA TEKNOLOJI
33,80
347.577.046,26
1,11
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,30
1.847.295,90
4,48
18:10

M

MNDRS MENDERES TEKSTIL
10,78
151.102.727,84
2,27
18:10

M

MNDTR MONDI TURKEY
6,23
83.889.823,64
4,88
18:10

M

MOBTL MOBILTEL ILETISIM
7,38
40.072.483,75
0,14
18:10

M

MOGAN ENERJI
8,45
43.746.566,86
0,71
18:10

M

MOPAS MARKETCILIK
27,64
95.625.795,28
0,07
18:10

M

MPARK MLP SAGLIK
354,00
224.797.306,25
1,22
18:10

M

MRGYO MARTI GMYO
1,58
583.854.187,91
9,72
18:10

M

MRSHL MARSHALL
1.467,00
82.555.063,00
0,41
18:10

M

MSGYO MISTRAL GMYO
4,61
41.254.740,18
5,01
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,16
19.357.544,46
0,40
18:10

M

MTRYO METRO YAT. ORT.
6,39
2.574.663,42
0,16
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,18
3.262.591,13
0,49
18:10

N

NATEN NATUREL ENERJI
49,68
363.133.567,05
2,18
18:10

N

NETAS TELEKOM.
54,10
25.266.117,10
1,64
18:10

N

NIBAS NIGBAS NIGDE BETON
19,23
123.869.396,05
1,44
18:10

N

NTGAZ NATURELGAZ
10,02
60.208.775,49
2,53
18:10

N

NTHOL NET HOLDING
39,12
83.677.134,44
0,05
18:10

N

NUGYO NUROL GMYO
7,16
25.028.846,52
3,11
18:10

N

NUHCM NUH CIMENTO
248,00
50.999.486,25
1,68
18:10

O

OBAMS OBA MAKARNACILIK
78,50
299.232.148,80
0,06
18:10

O

OBASE BILGISAYAR
32,16
17.859.849,46
1,83
18:10

O

ODAS ELEKTRIK
5,13
267.686.871,96
0,20
18:10

O

ODINE TEKNOLOJI
80,30
107.483.836,55
0,37
18:10

O

OFSYM OFIS YEM GIDA
46,30
279.647.327,74
9,98
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,55
53.188.680,80
1,51
18:10

O

ONRYT ONUR TEKNOLOJI
62,30
118.036.929,55
1,58
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,01
5.746.091,40
0,50
18:10

O

ORGE ENERJI ELEKTRIK
92,50
276.628.674,10
3,04
18:10

O

ORMA N MAHSULLERI
168,50
1.417.734,50
0,88
18:10

O

OSMEN OSMANLI MENKUL
8,33
30.000.400,35
0,72
18:10

O

OSTIM ENDUSTRIYEL YAT
4,06
65.362.753,68
1,50
18:10

O

OTKAR OTOKAR
420,00
383.053.457,50
4,67
18:10

O

OTTO HOLDING
376,75
22.715.506,00
0,07
18:10

O

OYAKC OYAK CIMENTO
23,90
791.847.324,50
1,96
18:10

O

OYAYO OYAK YAT. ORT.
23,52
2.659.382,26
0,09
18:10

O

OYLUM SINAI YATIRIMLAR
7,22
3.002.769,84
0,41
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,94
14.043.494,64
3,06
18:10

O

OZATD OZATA DENIZCILIK
114,60
56.820.308,10
0,17
18:10

O

OZGYO OZDERICI GMYO
5,40
28.324.854,66
1,69
18:10

O

OZKGY OZAK GMYO
11,08
53.579.391,96
0,82
18:10

O

OZRDN OZERDEN AMBALAJ
8,05
3.857.511,90
0,25
18:10

O

OZSUB OZSU BALIK
24,30
62.142.124,32
2,70
18:10

O

OZYSR OZYASAR TEL
23,68
84.745.350,36
2,16
18:10

P

PAGYO PANORA GMYO
65,80
11.926.345,80
2,81
18:10

P

PAMEL ELEKTRIK
84,90
15.394.752,25
1,22
18:10

P

PAPIL ON SAVUNMA
35,00
1.090.158.807,18
2,22
18:10

P

PARSN PARSAN
84,25
42.557.170,15
0,71
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
71,80
338.673.473,10
2,25
18:10

P

PATEK PASIFIK TEKNOLOJI
72,40
178.996.200,50
2,16
18:10

P

PCILT PC ILETISIM MEDYA
12,66
45.656.233,57
1,09
18:10

P

PEHOL PERA YATIRIM HOLDING
14,54
789.782.087,77
1,42
18:10

P

PEKGY PEKER GMYO
1,50
353.142.814,53
1,35
18:10

P

PENGD PENGUEN GIDA
7,98
48.092.666,88
1,01
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,28
81.858.839,19
0,07
18:10

P

PETKM PETKIM
18,09
1.039.477.808,47
0,60
18:10

P

PETUN PINAR ET VE UN
9,52
19.286.409,70
1,35
18:10

P

PGSUS PEGASUS
251,25
1.681.337.848,10
0,50
18:10

P

PINSU PINAR SU
5,48
8.342.297,81
1,08
18:10

P

PKART PLASTIKKART
66,00
23.547.664,05
0,69
18:10

P

PKENT PETROKENT TURIZM
222,20
88.658.889,40
10,00
18:10

P

PLTUR PLATFORM TURIZM
32,64
424.362.646,48
6,67
18:10

P

PNLSN PANELSAN CATI CEPHE
35,80
64.607.263,02
0,00
18:10

P

PNSUT PINAR SUT
9,40
23.678.994,74
1,57
18:10

P

POLHO POLISAN HOLDING
18,06
214.190.811,49
2,56
18:10

P

POLTK POLITEKNIK METAL
6.275,00
15.309.405,00
0,40
18:10

P

PRDGS PARDUS GIRISIM
7,01
254.146.345,08
2,49
18:10

P

PRKAB TURK PRYSMIAN KABLO
27,06
13.286.700,30
0,66
18:10

P

PRKME PARK ELEK.MADENCILIK
18,19
20.741.386,42
0,39
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,70
5.813.972,49
0,00
18:10

P

PSDTC PERGAMON DIS TICARET
92,25
9.414.297,00
9,95
18:10

P

PSGYO PASIFIK GMYO
1,81
301.933.178,50
3,43
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
35,44
2.069.904,12
1,14
18:10

Q

QNBTR QNB BANK
277,50
6.441.066,00
2,78
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,74
436.896.489,64
4,94
18:10

R

RALYH RAL YATIRIM HOLDING
123,50
327.383.332,60
9,97
18:10

R

RAYSG RAY SIGORTA
248,10
170.376.299,25
2,71
18:10

R

REEDR REEDER TEKNOLOJI
11,81
326.884.877,31
0,68
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
126,80
82.436.905,50
1,09
18:10

R

RNPOL RAINBOW POLIKARBONAT
33,44
9.566.991,98
3,63
18:10

R

RODRG RODRIGO TEKSTIL
16,27
2.863.788,72
1,69
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,10
148.567.273,94
0,65
18:10

R

RUBNS RUBENIS TEKSTIL
22,86
57.866.251,64
0,44
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,52
41.264.552,03
1,86
18:10

R

RYGYO REYSAS GMYO
14,21
109.833.474,89
0,21
18:10

R

RYSAS REYSAS LOJISTIK
15,94
27.899.406,76
1,18
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
88,90
124.061.308,05
8,11
18:10

S

SAHOL SABANCI HOLDING
79,25
2.536.825.890,70
0,63
18:10

S

SAMAT SARAY MATBAACILIK
19,10
238.841.499,45
7,10
18:10

S

SANEL MUHENDISLIK
25,80
4.346.999,08
2,20
18:10

S

SANFM SANIFOAM ENDUSTRI
27,40
179.247.138,54
4,02
18:10

S

SANKO PAZARLAMA
21,10
37.785.239,32
1,31
18:10

S

SARKY SARKUYSAN
19,21
35.955.961,55
0,16
18:10

S

SASA POLYESTER
3,79
1.214.433.138,50
0,52
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
39,56
327.227.987,36
1,74
18:10

S

SDTTR SDT UZAY VE SAVUNMA
182,50
59.323.661,30
1,62
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,42
142.332.972,74
1,08
18:10

S

SEGYO SEKER GMYO
4,00
51.303.328,11
1,72
18:10

S

SEKFK SEKER FIN. KIR.
7,49
4.068.679,54
0,40
18:10

S

SEKUR O PLASTIK
17,04
14.938.211,51
2,46
18:10

S

SELEC SELCUK ECZA DEPOSU
63,85
161.031.858,45
1,84
18:10

S

SELGD SELCUK GIDA
55,70
20.549.692,05
1,09
18:10

S

SELVA GIDA
1,88
29.880.876,49
1,57
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,56
267.015.408,78
1,54
18:10

S

SEYKM SEYITLER KIMYA
3,07
4.182.344,15
0,33
18:10

S

SILVR SILVERLINE ENDUSTRI
16,55
4.805.641,99
2,24
18:10

S

SISE CAM
37,46
2.056.848.536,06
2,07
18:10

S

SKBNK SEKERBANK
5,44
206.741.766,36
4,56
18:10

S

SKTAS SOKTAS
5,40
42.371.822,60
4,45
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,20
47.498.152,80
3,06
18:10

S

SKYMD SEKER YATIRIM
10,37
63.865.326,45
0,58
18:10

S

SMART IKS YAZILIM
26,38
26.148.345,30
0,30
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,84
72.191.323,40
0,64
18:10

S

SMRVA SUMER VARLIK YONETIM
150,00
210.711.142,60
2,88
18:10

S

SNGYO SINPAS GMYO
3,74
95.185.717,26
0,80
18:10

S

SNICA SANICA ISI SANAYI
4,14
47.487.841,08
0,49
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
151,30
5.168.565,60
0,93
18:10

S

SNPAM SONMEZ PAMUKLU
57,75
1.057.158,00
2,20
18:10

S

SODSN SODAS SODYUM SANAYII
89,90
1.129.953,10
0,00
18:10

S

SOKE DEGIRMENCILIK
11,12
21.196.278,32
0,80
18:10

S

SOKM SOK MARKETLER TICARET
38,64
382.938.638,60
0,41
18:10

S

SONME Z FILAMENT
103,10
14.937.779,40
0,39
18:10

S

SRVGY SERVET GMYO
3,02
123.715.737,13
0,33
18:10

S

SUMAS SUNI TAHTA
318,75
4.728.788,50
0,39
18:10

S

SUNTK SUN TEKSTIL
41,94
202.560.650,84
2,29
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,92
61.813.976,36
2,97
18:10

S

SUWEN TEKSTIL
13,60
306.293.297,22
6,83
18:10

T

TABGD TAB GIDA
176,00
112.735.491,40
1,29
18:10

T

TARKM TARKIM BITKI KORUMA
353,50
45.909.275,75
0,14
18:10

T

TATEN TATLIPINAR ENERJI URETIM
40,00
59.993.146,50
0,20
18:10

T

TATGD TAT GIDA
12,09
24.619.469,24
0,33
18:10

T

TAVHL TAV HAVALIMANLARI
239,50
579.841.244,40
0,46
18:10

T

TBORG T.TUBORG
181,60
13.502.818,40
1,94
18:10

T

TCELL TURKCELL
97,05
2.133.292.501,60
1,36
18:10

T

TCKRC KIRAC GALVANIZ
39,70
99.549.561,82
5,87
18:10

T

TDGYO TREND GMYO
13,64
11.236.171,11
0,22
18:10

T

TEKTU TEK-ART TURIZM
4,87
74.275.110,53
1,88
18:10

T

TERA YATIRIM MENKUL DEGERLER
167,40
3.463.519.364,80
9,99
18:10

T

TEZOL EUROPAP KAGIT
18,90
190.627.642,09
0,80
18:10

T

TGSAS TGS DIS TICARET
75,90
40.100.670,25
3,62
18:10

T

THYAO TURK HAVA YOLLARI
299,00
7.168.086.019,50
1,81
18:10

T

TKFEN TEKFEN HOLDING
125,50
645.210.266,40
1,78
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,08
71.432.209,80
1,47
18:10

T

TLMAN TRABZON LIMAN
87,70
44.341.811,70
0,00
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
78,10
24.766.609,35
0,39
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
86,75
64.187.402,75
2,36
18:10

T

TNZTP TAPDI TINAZTEPE
40,38
70.843.193,86
7,28
18:10

T

TOASO TOFAS OTO. FAB.
217,50
1.987.131.139,40
0,05
18:10

T

TRCAS TURCAS PETROL
27,70
47.099.870,42
0,00
18:10

T

TRGYO TORUNLAR GMYO
65,95
269.966.530,25
5,18
18:10

T

TRILC TURK ILAC SERUM
20,62
88.103.589,86
0,49
18:10

T

TSGYO TSKB GMYO
6,74
25.408.190,63
0,75
18:10

T

TSKB T.S.K.B.
11,46
265.446.151,28
0,26
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,90
357.809.394,36
1,10
18:10

T

TTKOM TURK TELEKOM
61,35
1.086.981.484,15
2,16
18:10

T

TTRAK TURK TRAKTOR
630,00
138.321.943,50
1,61
18:10

T

TUCLK TUGCELIK
9,14
31.923.237,16
0,11
18:10

T

TUKAS
2,70
290.082.767,50
1,89
18:10

T

TUPRS TUPRAS
135,30
1.693.975.098,70
0,07
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
31,52
23.780.169,44
9,99
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
455,00
19.956.772,50
1,56
18:10

T

TURSG TURKIYE SIGORTA
17,28
216.393.776,71
0,12
18:10

U

UFUK YATIRIM
864,50
12.791.629,00
0,63
18:10

U

ULAS LAR TURIZM YAT.
26,84
33.688.097,26
10,00
18:10

U

ULKER BISKUVI
117,70
729.808.941,30
1,26
18:10

U

ULUFA ULUSAL FAKTORING
14,22
63.223.538,75
0,91
18:10

U

ULUSE ULUSOY ELEKTRIK
127,00
6.698.748,80
0,70
18:10

U

ULUUN ULUSOY UN SANAYI
6,33
20.181.284,09
3,36
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,22
15.532.829,33
1,13
18:10

U

USAK SERAMIK
6,05
984.592.756,10
3,60
18:10

V

VAKBN VAKIFLAR BANKASI
23,58
932.985.415,54
0,08
18:10

V

VAKFN VAKIF FIN. KIR.
2,31
161.305.025,53
1,70
18:10

V

VAKKO TEKSTIL
62,85
42.395.864,80
1,49
18:10

V

VANGD VANET GIDA
39,14
72.221.832,52
4,68
18:10

V

VBTYZ VBT YAZILIM
18,68
27.740.563,69
1,99
18:10

V

VERTU VERUSATURK GIRISIM
32,68
13.890.188,74
0,12
18:10

V

VERUS A HOLDING
231,50
25.547.953,20
1,53
18:10

V

VESBE VESTEL BEYAZ ESYA
11,82
37.973.172,58
0,59
18:10

V

VESTL VESTEL
43,16
294.903.166,12
0,05
18:10

V

VKFYO VAKIF YAT. ORT.
17,45
4.600.532,28
0,75
18:10

V

VKGYO VAKIF GMYO
1,98
92.940.509,85
0,50
18:10

V

VKING VIKING KAGIT
27,60
1.720.175,60
1,15
18:10

V

VRGYO VERA KONSEPT GMYO
2,53
95.741.191,41
1,20
18:10

V

VSNMD VISNE MADENCILIK
307,00
857.946.840,50
2,33
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
333,50
182.691.958,00
2,20
18:10

Y

YATAS
25,76
18.152.265,98
0,23
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,70
16.683.416,42
3,73
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
116.987,50
5.615.850,00
0,01
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
41,60
221.989.754,16
1,52
18:10

Y

YESIL YATIRIM HOLDING
1,42
50.435.701,53
2,74
18:10

Y

YGGYO YENI GIMAT GMYO
74,20
8.027.500,10
0,20
18:10

Y

YGYO YESIL GMYO
5,33
2.808.683,00
2,20
18:10

Y

YIGIT AKU
24,84
115.698.946,02
2,05
18:10

Y

YKBNK YAPI VE KREDI BANK.
25,62
8.703.978.372,98
0,31
18:10

Y

YKSLN YUKSELEN CELIK
4,93
21.851.758,67
0,00
18:10

Y

YONGA MOBILYA
63,75
552.612,75
1,19
18:10

Y

YUNSA
5,52
14.428.080,79
0,00
18:10

Y

YYAPI YESIL YAPI
1,42
126.327.275,71
1,39
18:10

Y

YYLGD YAYLA GIDA
10,02
99.022.826,29
1,31
18:10

Z

ZEDUR ENERJI
8,48
211.797.174,64
4,29
18:10

Z

ZOREN ZORLU ENERJI
3,33
170.625.754,53
0,89
18:10

Z

ZRGYO ZIRAAT GMYO
27,10
242.777.298,76
0,74
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.