Rize AÇIK
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
MenkulFiyat%Zaman
ADEL 46,760,0418:09:00
AEFES 201,50-1,1318:09:55
AGHOL 309,751,4718:09:49
AGROT 12,550,6418:09:51
AKBNK 52,552,6418:09:52
AKFGY 2,051,4918:09:52
AKFYE 17,773,0718:09:59
AKSA 8,813,2818:09:26
AKSEN 34,062,5918:09:45
ALARK 93,35-0,2718:09:20
ALFAS 56,003,7018:09:41
ALTNY 94,752,0518:09:56
ANSGR 83,15-1,0118:09:56
ARCLK 137,701,4018:09:49
ARDYZ 36,826,7218:09:55
ASELS 65,800,8418:09:56
ASTOR 93,051,6918:09:54
BERA 13,471,5818:09:51
BIMAS 491,00-0,5118:09:59
BINHO 306,001,4118:09:58
BJKAS 4,43-2,6418:09:52
BRSAN 509,003,7718:09:59
BRYAT 2.042,001,0918:09:41
BTCIM 140,204,6318:09:13
CANTE 1,510,6718:09:59
CCOLA 45,52-0,3918:09:54
CIMSA 37,26-1,7918:09:56
CLEBI 2.012,000,6018:09:45
CWENE 184,804,0018:09:41
DOAS 219,001,3418:09:58
DOHOL 13,551,8818:09:57
ECILC 42,800,0518:09:44
EGEEN 11.690,00-1,1018:09:56
EKGYO 10,824,5418:10:00
ENERY 276,259,9518:09:59
ENJSA 59,052,2518:09:51
ENKAI 52,05-2,9818:09:56
EREGL 50,95-0,2918:09:57
EUPWR 35,241,2618:09:53
FENER 97,95-2,1518:09:27
FROTO 1.037,00-1,2418:09:24
GARAN 111,801,8218:09:58
GESAN 46,745,8918:09:58
GOLTS 446,25-1,6018:09:11
GUBRF 212,201,2418:09:59
HALKB 15,602,6318:09:54
HEKTS 3,42-2,2918:09:58
ISCTR 12,062,2018:09:59
ISMEN 35,726,6318:09:57
KARSN 14,920,4718:09:57
KCAER 39,241,3418:09:43
KCHOL 176,502,9818:09:56
KLSER 35,742,7018:08:55
KONTR 49,54-1,9018:09:57
KONYA 7.010,00-0,2118:09:59
KOZAA 62,853,7118:09:46
KOZAL 19,681,9218:09:59
KRDMD 26,50-2,0718:09:59
KTLEV 56,502,7318:09:58
LMKDC 25,020,0818:09:55
MAVI 79,30-0,2518:09:57
MGROS 452,25-1,0918:08:14
MIATK 46,302,7118:09:38
MPARK 341,25-2,4318:09:18
OBAMS 38,242,2518:09:59
ODAS 6,152,5018:09:41
OTKAR 439,00-0,4518:09:13
OYAKC 63,500,0018:09:40
PAPIL 65,601,2318:09:58
PEKGY 4,293,3718:08:39
PETKM 18,351,6118:09:59
PGSUS 244,001,6218:09:52
REEDR 16,03-1,7818:09:58
RGYAS 108,101,9818:09:06
SAHOL 85,152,5918:09:41
SASA 4,004,4418:09:59
SISE 40,34-1,1318:09:57
SKBNK 4,240,0018:09:43
SMRTG 40,061,5218:09:33
SOKM 40,44-4,2618:09:58
TABGD 141,905,1118:09:10
TAVHL 242,80-0,0818:09:43
TCELL 95,704,7018:09:38
THYAO 288,00-0,7818:09:56
TKFEN 73,603,9518:09:57
TMSN 122,900,3318:09:37
TOASO 194,400,8818:09:56
TSKB 12,47-0,3218:09:34
TTKOM 46,64-0,0418:09:57
TTRAK 738,50-0,6118:09:41
TUKAS 6,68-0,4518:09:53
TUPRS 146,00-0,6118:09:59
TURSG 12,96-1,7418:09:54
ULKER 113,00-2,6718:09:58
VAKBN 22,847,9418:09:57
VESBE 17,16-0,6918:09:06
VESTL 58,85-0,9318:09:55
YEOTK 207,507,5718:09:51
YKBNK 26,343,9518:10:00
ZOREN 4,332,1218:09:56
MenkulFiyat%Zaman
ADEL 46,760,0418:09:00
AEFES 201,50-1,1318:09:55
AGHOL 309,751,4718:09:49
AGROT 12,550,6418:09:51
AKBNK 52,552,6418:09:52
AKFGY 2,051,4918:09:52
AKFYE 17,773,0718:09:59
AKSA 8,813,2818:09:26
AKSEN 34,062,5918:09:45
ALARK 93,35-0,2718:09:20
ALFAS 56,003,7018:09:41
ALTNY 94,752,0518:09:56
ANSGR 83,15-1,0118:09:56
ARCLK 137,701,4018:09:49
ARDYZ 36,826,7218:09:55
ASELS 65,800,8418:09:56
ASTOR 93,051,6918:09:54
BERA 13,471,5818:09:51
BIMAS 491,00-0,5118:09:59
BINHO 306,001,4118:09:58
BJKAS 4,43-2,6418:09:52
BRSAN 509,003,7718:09:59
BRYAT 2.042,001,0918:09:41
BTCIM 140,204,6318:09:13
CANTE 1,510,6718:09:59
CCOLA 45,52-0,3918:09:54
CIMSA 37,26-1,7918:09:56
CLEBI 2.012,000,6018:09:45
CWENE 184,804,0018:09:41
DOAS 219,001,3418:09:58
DOHOL 13,551,8818:09:57
ECILC 42,800,0518:09:44
EGEEN 11.690,00-1,1018:09:56
EKGYO 10,824,5418:10:00
MenkulFiyat%Zaman
ENERY 276,259,9518:09:59
ENJSA 59,052,2518:09:51
ENKAI 52,05-2,9818:09:56
EREGL 50,95-0,2918:09:57
EUPWR 35,241,2618:09:53
FENER 97,95-2,1518:09:27
FROTO 1.037,00-1,2418:09:24
GARAN 111,801,8218:09:58
GESAN 46,745,8918:09:58
GOLTS 446,25-1,6018:09:11
GUBRF 212,201,2418:09:59
HALKB 15,602,6318:09:54
HEKTS 3,42-2,2918:09:58
ISCTR 12,062,2018:09:59
ISMEN 35,726,6318:09:57
KARSN 14,920,4718:09:57
KCAER 39,241,3418:09:43
KCHOL 176,502,9818:09:56
KLSER 35,742,7018:08:55
KONTR 49,54-1,9018:09:57
KONYA 7.010,00-0,2118:09:59
KOZAA 62,853,7118:09:46
KOZAL 19,681,9218:09:59
KRDMD 26,50-2,0718:09:59
KTLEV 56,502,7318:09:58
LMKDC 25,020,0818:09:55
MAVI 79,30-0,2518:09:57
MGROS 452,25-1,0918:08:14
MIATK 46,302,7118:09:38
MPARK 341,25-2,4318:09:18
OBAMS 38,242,2518:09:59
ODAS 6,152,5018:09:41
OTKAR 439,00-0,4518:09:13
OYAKC 63,500,0018:09:40
MenkulFiyat%Zaman
PAPIL 65,601,2318:09:58
PEKGY 4,293,3718:08:39
PETKM 18,351,6118:09:59
PGSUS 244,001,6218:09:52
REEDR 16,03-1,7818:09:58
RGYAS 108,101,9818:09:06
SAHOL 85,152,5918:09:41
SASA 4,004,4418:09:59
SISE 40,34-1,1318:09:57
SKBNK 4,240,0018:09:43
SMRTG 40,061,5218:09:33
SOKM 40,44-4,2618:09:58
TABGD 141,905,1118:09:10
TAVHL 242,80-0,0818:09:43
TCELL 95,704,7018:09:38
THYAO 288,00-0,7818:09:56
TKFEN 73,603,9518:09:57
TMSN 122,900,3318:09:37
TOASO 194,400,8818:09:56
TSKB 12,47-0,3218:09:34
TTKOM 46,64-0,0418:09:57
TTRAK 738,50-0,6118:09:41
TUKAS 6,68-0,4518:09:53
TUPRS 146,00-0,6118:09:59
TURSG 12,96-1,7418:09:54
ULKER 113,00-2,6718:09:58
VAKBN 22,847,9418:09:57
VESBE 17,16-0,6918:09:06
VESTL 58,85-0,9318:09:55
YEOTK 207,507,5718:09:51
YKBNK 26,343,9518:10:00
ZOREN 4,332,1218:09:56

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.